Bouygues share
  • Last session
      Session of 17/05/2012 at 08:20
      Last price 20.12
      % change +0.62 %
      Opening price 19.88
      Closing price 20.00
      Intraday high 20.57
      Intraday low 19.62
      Volume 2,343,412
  • History
      Price history over last 5 days
      Date % change Opening price Closing price Volume
      05/16/2012 +0.62% 19.885 20.125 2,343,410
      05/15/2012 -1.72% 20.630 20.000 2,241,560
      05/14/2012 -4.53% 21.200 20.350 2,000,890
      05/11/2012 -1.75% 21.490 21.315 1,680,940
      05/10/2012 +1.54% 21.370 21.695 1,566,770
  • Statistics
      Bouygues share % change CAC 40 % change
      Since one year -37.96 % -22.65 %